Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 13 CD3U  0.9782        0.9825  -0.0002  0.9780s  2:02P Jun 18
CANADIAN DOL... Dec 13 CD3Z  0.9761        0.9772  -0.0002  0.9759s  2:02P Jun 18
CANADIAN DOL... Mar 14 CD4H  0.9740          -0.0003  0.9737s  2:02P Jun 18
CANADIAN DOL... Jun 14 CD4M  0.9718          -0.0003  0.9715s  2:02P Jun 18
CANADIAN DOL... Sep 14 CD4U  0.9696          -0.0004  0.9692s  2:02P Jun 18
CANADIAN DOL... Dec 14 CD4Z  0.9696          -0.0027  0.9669s  2:02P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3U)
Exchange:  CME
Last Trade:  0.9825
Change:  -0.0002
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  45,018
Open: 
Settle:  0.9780s
Prev:  0.9782
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
CD3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This agency is an equal opportunity provider and employer.
Powered By DTN